| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 10:51:39 AM | 61.810 | 0 |
| 7/10/2024 | 9:47:02 AM | 61.750 | 0 |
| 7/10/2024 | 9:38:02 AM | 61.730 | 0 |
| 7/10/2024 | 8:50:51 AM | 61.720 | 0 |
| 7/10/2024 | 8:21:30 AM | 61.740 | 0 |
| 7/9/2024 | 9:44:19 PM | 61.750 | 0 |
| 7/9/2024 | 9:26:44 PM | 61.760 | 0 |
| 7/9/2024 | 8:18:02 PM | 61.800 | 0 |
| 7/9/2024 | 7:03:31 PM | 61.840 | 0 |
| 7/9/2024 | 5:55:35 PM | 61.720 | 0 |
| 7/9/2024 | 5:30:21 PM | 61.750 | 0 |
| 7/9/2024 | 4:44:31 PM | 61.730 | 0 |
| 7/9/2024 | 3:30:14 PM | 61.920 | 0 |