| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 4:49:32 PM | 61.820 | 0 |
| 7/8/2024 | 3:44:21 PM | 61.880 | 0 |
| 7/8/2024 | 2:43:45 PM | 61.940 | 0 |
| 7/8/2024 | 1:29:36 PM | 62.020 | 0 |
| 7/8/2024 | 12:13:14 PM | 61.990 | 0 |
| 7/8/2024 | 12:08:41 PM | 61.990 | 0 |
| 7/8/2024 | 11:01:13 AM | 61.940 | 0 |
| 7/8/2024 | 10:11:40 AM | 61.910 | 0 |
| 7/8/2024 | 9:55:47 AM | 61.950 | 0 |
| 7/8/2024 | 8:48:44 AM | 61.960 | 0 |