Soc. Generale Discount Zert MRNA .../ DE000SU6QCE4 /
| 05.08.2024 21:50:28 | Diff. -1,010 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,390EUR | -1,73% | 0 Umsatz: 0.000 |
57,620Geld Vol: 500 | 57,640Brief Vol: 500 | 58,020 | 56,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 21:50:28 | 57,390 | 0 |
| 05.08.2024 | 21:11:11 | 57,430 | 0 |
| 05.08.2024 | 20:09:58 | 57,840 | 0 |
| 05.08.2024 | 19:04:01 | 57,600 | 0 |
| 05.08.2024 | 17:57:00 | 57,820 | 0 |
| 05.08.2024 | 16:41:33 | 57,310 | 0 |
| 05.08.2024 | 15:35:26 | 56,870 | 0 |
| 05.08.2024 | 14:52:57 | 56,480 | 0 |
| 05.08.2024 | 14:34:03 | 56,570 | 0 |
| 05.08.2024 | 13:22:46 | 57,280 | 0 |
| 05.08.2024 | 12:41:42 | 56,800 | 0 |
| 05.08.2024 | 12:09:37 | 56,480 | 0 |
| 05.08.2024 | 10:54:14 | 57,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
