Soc. Generale Discount Zert MRNA .../ DE000SW3UKA2 /
| 9/11/2024 12:00:31 PM | Chg. -0.16 | Volume | Bid12:03:33 PM | Ask12:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.01EUR | -0.31% | - Turnover: - |
51.02Bid Size: 500 | 51.07Ask Size: 500 | 51.01 | 50.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 12:00:31 PM | 51.01 | 0 |
| 9/11/2024 | 11:31:06 AM | 50.98 | 0 |
| 9/11/2024 | 11:01:23 AM | 50.97 | 0 |
| 9/11/2024 | 10:30:36 AM | 50.99 | 0 |
| 9/11/2024 | 10:01:38 AM | 50.97 | 0 |
| 9/11/2024 | 9:46:20 AM | 50.94 | 0 |
| 9/11/2024 | 9:31:18 AM | 50.91 | 0 |
| 9/11/2024 | 9:00:47 AM | 50.86 | 0 |
| 9/11/2024 | 8:31:04 AM | 50.97 | 0 |
| 9/11/2024 | 8:00:37 AM | 50.92 | 0 |
| 9/10/2024 | 9:50:12 PM | 51.17 | 0 |
| 9/10/2024 | 9:30:22 PM | 51.20 | 0 |
| 9/10/2024 | 9:00:16 PM | 51.15 | 0 |
All quotes in EUR
