| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 09:45:52 | 47.65 | 0 |
| 09/10/2024 | 09:31:31 | 47.68 | 0 |
| 09/10/2024 | 09:00:51 | 47.76 | 0 |
| 09/10/2024 | 08:31:18 | 47.76 | 0 |
| 09/10/2024 | 08:00:39 | 47.56 | 0 |
| 08/10/2024 | 21:50:23 | 47.67 | 0 |
| 08/10/2024 | 21:30:46 | 47.63 | 0 |
| 08/10/2024 | 21:00:41 | 47.66 | 0 |
| 08/10/2024 | 20:30:42 | 47.63 | 0 |
| 08/10/2024 | 20:00:43 | 47.70 | 0 |