Soc. Generale Discount Zert MRNA .../ DE000SU6QJ18 /
| 10/07/2024 20:30:11 | Chg. +0.26 | Volume | Bid20:42:03 | Demandez à20:42:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 67.37EUR | +0.39% | - Chiffrre d'affaires: - |
67.40Bid taille: 15,000 | 67.42Ask la taille: 15,000 | 67.57 | 67.09 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:30:11 | 67.37 | 0 |
| 10/07/2024 | 20:00:16 | 67.50 | 0 |
| 10/07/2024 | 19:30:13 | 67.57 | 0 |
| 10/07/2024 | 19:00:14 | 67.33 | 0 |
| 10/07/2024 | 18:30:14 | 67.24 | 0 |
| 10/07/2024 | 18:00:12 | 67.19 | 0 |
| 10/07/2024 | 17:30:50 | 67.16 | 0 |
| 10/07/2024 | 17:00:42 | 67.23 | 0 |
| 10/07/2024 | 16:30:53 | 67.14 | 0 |
| 10/07/2024 | 16:00:38 | 67.11 | 0 |
| 10/07/2024 | 15:30:50 | 67.22 | 0 |
| 10/07/2024 | 15:00:37 | 67.14 | 0 |
| 10/07/2024 | 14:30:29 | 67.16 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
