| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:30:51 PM | 35.39 | 0 |
| 2024-11-15 | 3:00:38 PM | 35.83 | 0 |
| 2024-11-15 | 2:30:44 PM | 35.73 | 0 |
| 2024-11-15 | 2:00:50 PM | 35.62 | 0 |
| 2024-11-15 | 1:30:42 PM | 35.74 | 0 |
| 2024-11-15 | 1:00:31 PM | 35.97 | 0 |
| 2024-11-15 | 12:30:40 PM | 35.90 | 0 |
| 2024-11-15 | 12:00:46 PM | 35.78 | 0 |
| 2024-11-15 | 11:31:05 AM | 35.65 | 0 |
| 2024-11-15 | 11:01:15 AM | 35.48 | 0 |
| 2024-11-15 | 10:30:41 AM | 35.63 | 0 |
| 2024-11-15 | 10:03:33 AM | 35.69 | 0 |
| 2024-11-15 | 9:44:10 AM | 35.79 | 0 |