Soc. Generale Discount Zert MRNA .../ DE000SU6QJ34 /
| 8/15/2024 9:50:58 PM | Chg. +2.970 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.050EUR | +4.18% | 0 Turnover: 0.000 |
73.920Bid Size: 250 | 74.000Ask Size: 250 | 74.250 | 70.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:50:58 PM | 74.050 | 0 |
| 8/15/2024 | 9:25:28 PM | 74.250 | 0 |
| 8/15/2024 | 8:21:58 PM | 74.010 | 0 |
| 8/15/2024 | 7:15:48 PM | 73.890 | 0 |
| 8/15/2024 | 6:03:17 PM | 73.760 | 0 |
| 8/15/2024 | 4:51:07 PM | 73.370 | 0 |
| 8/15/2024 | 3:46:57 PM | 73.800 | 0 |
| 8/15/2024 | 3:38:34 PM | 73.690 | 0 |
| 8/15/2024 | 2:45:54 PM | 71.800 | 0 |
| 8/15/2024 | 2:31:27 PM | 71.330 | 0 |
| 8/15/2024 | 1:16:16 PM | 71.090 | 0 |
| 8/15/2024 | 12:11:46 PM | 71.100 | 0 |
| 8/15/2024 | 11:02:55 AM | 71.040 | 0 |
All quotes in EUR
