| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:13 AM | 70.920 | 0 |
| 2024-08-15 | 9:47:03 AM | 70.900 | 0 |
| 2024-08-15 | 8:49:28 AM | 70.980 | 0 |
| 2024-08-14 | 9:43:31 PM | 71.080 | 0 |
| 2024-08-14 | 8:31:47 PM | 71.340 | 0 |
| 2024-08-14 | 7:17:37 PM | 70.640 | 0 |
| 2024-08-14 | 6:08:36 PM | 71.090 | 0 |
| 2024-08-14 | 4:55:46 PM | 70.930 | 0 |
| 2024-08-14 | 3:41:09 PM | 71.500 | 0 |
| 2024-08-14 | 3:39:59 PM | 71.380 | 0 |
| 2024-08-14 | 2:31:33 PM | 71.760 | 0 |
| 2024-08-14 | 1:15:22 PM | 71.610 | 0 |
| 2024-08-14 | 12:28:32 PM | 71.670 | 0 |