Soc. Generale Discount Zert MRK 2.../ DE000SU54XF3 /
| 02/10/2024 21:49:28 | Chg. +0.110 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 115.770EUR | +0.10% | 0 Turnover: 0.000 |
115.760Bid Size: 750 | 115.870Ask Size: 750 | 115.830 | 115.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:49:28 | 115.770 | 0 |
| 02/10/2024 | 20:46:34 | 115.770 | 0 |
| 02/10/2024 | 19:36:13 | 115.780 | 0 |
| 02/10/2024 | 18:27:37 | 115.770 | 0 |
| 02/10/2024 | 17:26:40 | 115.770 | 0 |
| 02/10/2024 | 16:43:41 | 115.730 | 0 |
| 02/10/2024 | 16:24:33 | 115.710 | 0 |
| 02/10/2024 | 15:51:04 | 115.720 | 0 |
| 02/10/2024 | 15:23:55 | 115.710 | 0 |
| 02/10/2024 | 14:22:53 | 115.700 | 0 |
| 02/10/2024 | 13:14:33 | 115.730 | 0 |
| 02/10/2024 | 12:07:00 | 115.740 | 0 |
| 02/10/2024 | 11:06:20 | 115.780 | 0 |
All quotes in EUR
