Soc. Generale Discount Zert MRK 2.../ DE000SU54XF3 /
| 04.11.2024 21:46:39 | Diff. -0,100 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 115,860EUR | -0,09% | 0 Umsatz: 0.000 |
115,870Geld Vol: 750 | 115,960Brief Vol: 750 | 116,050 | 115,860 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:46:39 | 115,860 | 0 |
| 04.11.2024 | 21:21:16 | 115,860 | 0 |
| 04.11.2024 | 20:12:16 | 115,880 | 0 |
| 04.11.2024 | 18:59:38 | 115,900 | 0 |
| 04.11.2024 | 17:58:39 | 115,880 | 0 |
| 04.11.2024 | 16:47:59 | 115,960 | 0 |
| 04.11.2024 | 15:45:18 | 115,950 | 0 |
| 04.11.2024 | 14:33:18 | 115,990 | 0 |
| 04.11.2024 | 13:22:47 | 116,020 | 0 |
| 04.11.2024 | 12:17:55 | 116,050 | 0 |
| 04.11.2024 | 11:01:46 | 116,010 | 0 |
| 04.11.2024 | 09:59:39 | 116,010 | 0 |
| 04.11.2024 | 09:17:27 | 115,970 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
