| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:43:52 PM | 115.950 | 0 |
| 2024-11-01 | 3:40:15 PM | 116.000 | 0 |
| 2024-11-01 | 2:34:01 PM | 115.990 | 0 |
| 2024-11-01 | 1:19:37 PM | 115.830 | 0 |
| 2024-11-01 | 12:13:35 PM | 115.780 | 0 |
| 2024-11-01 | 11:08:07 AM | 115.710 | 0 |
| 2024-11-01 | 9:51:46 AM | 115.670 | 0 |
| 2024-11-01 | 9:26:35 AM | 115.680 | 0 |
| 2024-11-01 | 8:49:46 AM | 115.710 | 0 |
| 2024-11-01 | 8:45:07 AM | 115.700 | 0 |
| 2024-11-01 | 8:37:53 AM | 115.680 | 0 |
| 2024-10-31 | 9:43:49 PM | 115.660 | 0 |
| 2024-10-31 | 9:25:15 PM | 115.680 | 0 |