Soc. Generale Discount Zert MRK 2.../ DE000SY1NG03 /
| 02/10/2024 21:46:36 | Var. +0.530 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 152.430EUR | +0.35% | 0 Fatturato: 0.000 |
152.370Quantità in denaro: 250 | 153.370Quantità in lettera: 250 | 152.800 | 151.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:46:36 | 152.430 | 0 |
| 02/10/2024 | 21:29:50 | 152.440 | 0 |
| 02/10/2024 | 20:22:32 | 152.460 | 0 |
| 02/10/2024 | 19:14:23 | 152.650 | 0 |
| 02/10/2024 | 18:08:07 | 152.800 | 0 |
| 02/10/2024 | 16:54:03 | 152.130 | 0 |
| 02/10/2024 | 16:37:44 | 151.880 | 0 |
| 02/10/2024 | 15:59:39 | 151.990 | 0 |
| 02/10/2024 | 15:37:27 | 152.020 | 0 |
| 02/10/2024 | 14:26:53 | 151.560 | 0 |
| 02/10/2024 | 13:16:00 | 152.000 | 0 |
| 02/10/2024 | 12:06:44 | 152.190 | 0 |
| 02/10/2024 | 11:06:31 | 152.670 | 0 |
Tutte le quotazioni in EUR
