| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 2:25:52 PM | 150.700 | 0 |
| 2024-11-01 | 1:13:26 PM | 149.570 | 0 |
| 2024-11-01 | 12:10:29 PM | 149.360 | 0 |
| 2024-11-01 | 11:02:26 AM | 148.480 | 0 |
| 2024-11-01 | 9:50:53 AM | 148.230 | 0 |
| 2024-11-01 | 9:21:16 AM | 148.280 | 0 |
| 2024-11-01 | 8:52:20 AM | 148.650 | 0 |
| 2024-11-01 | 8:48:38 AM | 148.560 | 0 |
| 2024-11-01 | 8:48:16 AM | 148.540 | 0 |
| 2024-11-01 | 8:01:31 AM | 148.260 | 0 |
| 2024-10-31 | 9:36:04 PM | 148.410 | 0 |
| 2024-10-31 | 8:40:45 PM | 148.500 | 0 |
| 2024-10-31 | 7:33:06 PM | 148.490 | 0 |