| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:56:07 AM | 147.270 | 0 |
| 2024-10-30 | 9:35:18 PM | 147.510 | 0 |
| 2024-10-30 | 8:29:13 PM | 147.510 | 0 |
| 2024-10-30 | 7:20:25 PM | 147.460 | 0 |
| 2024-10-30 | 6:12:23 PM | 147.430 | 0 |
| 2024-10-30 | 5:05:59 PM | 147.960 | 0 |
| 2024-10-30 | 4:25:44 PM | 148.560 | 0 |
| 2024-10-30 | 3:51:18 PM | 148.490 | 0 |
| 2024-10-30 | 2:34:55 PM | 147.500 | 0 |