Soc. Generale Discount Zert MDO 3.../ DE000SU6QBY4 /
| 8/1/2024 6:03:36 PM | Chg. -0.490 | Volume | Bid6:18:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 241.380EUR | -0.20% | 0 Turnover: 0.000 |
241.820Bid Size: 4,000 | -Ask Size: - | 242.730 | 240.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:03:36 PM | 241.380 | 0 |
| 8/1/2024 | 4:50:01 PM | 241.520 | 0 |
| 8/1/2024 | 3:46:50 PM | 240.660 | 0 |
| 8/1/2024 | 2:30:44 PM | 241.930 | 0 |
| 8/1/2024 | 1:20:46 PM | 242.730 | 0 |
| 8/1/2024 | 12:05:17 PM | 242.480 | 0 |
| 8/1/2024 | 11:04:30 AM | 242.250 | 0 |
| 8/1/2024 | 9:50:21 AM | 242.040 | 0 |
| 8/1/2024 | 9:17:00 AM | 242.110 | 0 |
| 8/1/2024 | 8:49:43 AM | 241.730 | 0 |
| 7/31/2024 | 9:38:29 PM | 241.870 | 0 |
| 7/31/2024 | 8:44:07 PM | 243.550 | 0 |
| 7/31/2024 | 7:43:25 PM | 242.830 | 0 |
All quotes in EUR
