| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:45:12 PM | 242.340 | 0 |
| 2024-07-31 | 4:32:26 PM | 242.310 | 0 |
| 2024-07-31 | 3:16:34 PM | 241.480 | 0 |
| 2024-07-31 | 2:04:37 PM | 241.760 | 0 |
| 2024-07-31 | 12:58:22 PM | 240.270 | 0 |
| 2024-07-31 | 11:51:40 AM | 240.940 | 0 |
| 2024-07-31 | 10:47:50 AM | 242.890 | 0 |
| 2024-07-31 | 9:45:32 AM | 243.200 | 0 |
| 2024-07-31 | 8:55:54 AM | 242.830 | 0 |
| 2024-07-31 | 8:18:05 AM | 242.520 | 0 |
| 2024-07-30 | 9:40:28 PM | 243.040 | 0 |
| 2024-07-30 | 9:08:22 PM | 243.300 | 0 |
| 2024-07-30 | 7:53:37 PM | 242.090 | 0 |