| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:21:15 AM | 228.820 | 0 |
| 2024-07-08 | 10:01:40 AM | 228.880 | 0 |
| 2024-07-05 | 9:36:04 PM | 228.540 | 0 |
| 2024-07-05 | 9:20:58 PM | 228.260 | 0 |
| 2024-07-05 | 8:19:15 PM | 228.530 | 0 |
| 2024-07-05 | 7:09:57 PM | 228.250 | 0 |
| 2024-07-05 | 5:55:06 PM | 229.070 | 0 |
| 2024-07-05 | 5:24:58 PM | 228.370 | 0 |
| 2024-07-05 | 4:51:54 PM | 228.580 | 0 |
| 2024-07-05 | 3:39:42 PM | 228.390 | 0 |
| 2024-07-05 | 2:30:37 PM | 228.520 | 0 |
| 2024-07-05 | 1:24:17 PM | 228.790 | 0 |
| 2024-07-05 | 12:46:21 PM | 228.800 | 0 |