Soc. Generale Discount Zert MDO 3.../ DE000SW3UJZ1 /
| 7/8/2024 9:38:27 PM | Chg. -0.850 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.690EUR | -0.39% | 0 Turnover: 0.000 |
214.620Bid Size: 250 | 214.680Ask Size: 250 | 215.960 | 214.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:38:27 PM | 214.690 | 0 |
| 7/8/2024 | 8:45:22 PM | 214.780 | 0 |
| 7/8/2024 | 7:36:53 PM | 214.910 | 0 |
| 7/8/2024 | 6:20:38 PM | 214.820 | 0 |
| 7/8/2024 | 5:20:44 PM | 215.040 | 0 |
| 7/8/2024 | 5:10:37 PM | 215.250 | 0 |
| 7/8/2024 | 3:55:49 PM | 215.960 | 0 |
| 7/8/2024 | 2:42:15 PM | 215.850 | 0 |
| 7/8/2024 | 1:28:07 PM | 215.900 | 0 |
| 7/8/2024 | 12:15:33 PM | 215.680 | 0 |
| 7/8/2024 | 12:11:26 PM | 215.710 | 0 |
| 7/8/2024 | 11:05:34 AM | 215.660 | 0 |
| 7/8/2024 | 10:21:26 AM | 215.660 | 0 |
All quotes in EUR
