| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/07/2024 | 9:53:09 | 215.660 | 0 |
| 05/07/2024 | 21:49:38 | 215.540 | 0 |
| 05/07/2024 | 20:24:16 | 215.530 | 0 |
| 05/07/2024 | 19:11:12 | 215.420 | 0 |
| 05/07/2024 | 18:00:42 | 215.700 | 0 |
| 05/07/2024 | 17:34:04 | 215.430 | 0 |
| 05/07/2024 | 16:44:39 | 215.490 | 0 |
| 05/07/2024 | 15:42:36 | 215.380 | 0 |
| 05/07/2024 | 14:27:00 | 215.860 | 0 |
| 05/07/2024 | 13:21:01 | 215.900 | 0 |
| 05/07/2024 | 12:45:20 | 215.890 | 0 |
| 05/07/2024 | 12:16:07 | 215.800 | 0 |
| 05/07/2024 | 11:05:12 | 215.770 | 0 |