| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:58:34 | 219,980 | 0 |
| 30.07.2024 | 09:48:07 | 220,030 | 0 |
| 30.07.2024 | 08:56:55 | 220,020 | 0 |
| 29.07.2024 | 21:48:57 | 219,810 | 0 |
| 29.07.2024 | 21:23:57 | 220,180 | 0 |
| 29.07.2024 | 20:07:17 | 220,360 | 0 |
| 29.07.2024 | 19:01:47 | 220,570 | 0 |
| 29.07.2024 | 17:58:00 | 220,020 | 0 |
| 29.07.2024 | 16:44:15 | 219,760 | 0 |
| 29.07.2024 | 15:42:06 | 218,020 | 0 |
| 29.07.2024 | 14:32:03 | 215,330 | 0 |
| 29.07.2024 | 11:05:27 | 215,880 | 0 |
| 29.07.2024 | 09:57:22 | 215,950 | 0 |