| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:58:34 AM | 219.980 | 0 |
| 2024-07-30 | 9:48:07 AM | 220.030 | 0 |
| 2024-07-30 | 8:56:55 AM | 220.020 | 0 |
| 2024-07-29 | 9:48:57 PM | 219.810 | 0 |
| 2024-07-29 | 9:23:57 PM | 220.180 | 0 |
| 2024-07-29 | 8:07:17 PM | 220.360 | 0 |
| 2024-07-29 | 7:01:47 PM | 220.570 | 0 |
| 2024-07-29 | 5:58:00 PM | 220.020 | 0 |
| 2024-07-29 | 4:44:15 PM | 219.760 | 0 |
| 2024-07-29 | 3:42:06 PM | 218.020 | 0 |
| 2024-07-29 | 2:32:03 PM | 215.330 | 0 |
| 2024-07-29 | 11:05:27 AM | 215.880 | 0 |
| 2024-07-29 | 9:57:22 AM | 215.950 | 0 |