Soc. Generale Discount Zert MDO 2.../ DE000SU6QJJ8 /
| 01.08.2024 09:19:26 | Zm. +0,350 | Wolumen | Bid09:43:40 | Ask09:43:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 178,140EUR | +0,20% | 0 Obrót: 0.000 |
178,230Wolumen Bid: 250 | 178,320Wolumen Ask: 250 | 178,140 | 178,110 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:19:26 | 178,140 | 0 |
| 01.08.2024 | 08:56:14 | 178,110 | 0 |
| 31.07.2024 | 21:45:31 | 177,790 | 0 |
| 31.07.2024 | 20:43:52 | 177,860 | 0 |
| 31.07.2024 | 19:39:36 | 178,140 | 0 |
| 31.07.2024 | 18:34:54 | 178,160 | 0 |
| 31.07.2024 | 17:34:02 | 177,850 | 0 |
| 31.07.2024 | 16:42:13 | 177,710 | 0 |
| 31.07.2024 | 16:33:40 | 177,640 | 0 |
| 31.07.2024 | 15:31:19 | 177,450 | 0 |
| 31.07.2024 | 14:23:40 | 177,570 | 0 |
| 31.07.2024 | 13:15:23 | 177,540 | 0 |
| 31.07.2024 | 12:08:30 | 177,560 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
