| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:44:27 | 177,950 | 0 |
| 08.10.2024 | 08:46:22 | 177,940 | 0 |
| 07.10.2024 | 21:51:01 | 178,260 | 0 |
| 07.10.2024 | 20:25:08 | 178,170 | 0 |
| 07.10.2024 | 19:22:37 | 178,030 | 0 |
| 07.10.2024 | 18:20:22 | 178,060 | 0 |
| 07.10.2024 | 17:10:36 | 178,180 | 0 |
| 07.10.2024 | 16:00:56 | 178,060 | 0 |
| 07.10.2024 | 15:20:00 | 178,050 | 0 |
| 07.10.2024 | 14:47:29 | 178,140 | 0 |
| 07.10.2024 | 13:34:24 | 178,100 | 0 |
| 07.10.2024 | 12:18:05 | 178,240 | 0 |
| 07.10.2024 | 11:13:40 | 178,310 | 0 |