| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:48:45 AM | 175.020 | 0 |
| 2024-09-06 | 10:25:14 AM | 175.050 | 0 |
| 2024-09-06 | 9:47:49 AM | 175.120 | 0 |
| 2024-09-06 | 9:45:04 AM | 175.110 | 0 |
| 2024-09-06 | 8:52:55 AM | 175.020 | 0 |
| 2024-09-05 | 9:37:00 PM | 175.200 | 0 |
| 2024-09-05 | 8:59:36 PM | 175.230 | 0 |
| 2024-09-05 | 7:50:40 PM | 175.230 | 0 |
| 2024-09-05 | 6:41:14 PM | 175.240 | 0 |
| 2024-09-05 | 5:40:00 PM | 175.530 | 0 |
| 2024-09-05 | 4:40:14 PM | 175.590 | 0 |
| 2024-09-05 | 4:37:05 PM | 175.500 | 0 |
| 2024-09-05 | 3:42:40 PM | 175.240 | 0 |