Soc. Generale Discount Zert MDO 2.../ DE000SU6QJJ8 /
| 7/31/2024 9:45:31 PM | Chg. -0.250 | Volume | Bid8:00:09 AM | Ask8:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.790EUR | -0.14% | 0 Turnover: 0.000 |
177.890Bid Size: 250 | 177.980Ask Size: 250 | 178.160 | 177.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:31 PM | 177.790 | 0 |
| 7/31/2024 | 8:43:52 PM | 177.860 | 0 |
| 7/31/2024 | 7:39:36 PM | 178.140 | 0 |
| 7/31/2024 | 6:34:54 PM | 178.160 | 0 |
| 7/31/2024 | 5:34:02 PM | 177.850 | 0 |
| 7/31/2024 | 4:42:13 PM | 177.710 | 0 |
| 7/31/2024 | 4:33:40 PM | 177.640 | 0 |
| 7/31/2024 | 3:31:19 PM | 177.450 | 0 |
| 7/31/2024 | 2:23:40 PM | 177.570 | 0 |
| 7/31/2024 | 1:15:23 PM | 177.540 | 0 |
| 7/31/2024 | 12:08:30 PM | 177.560 | 0 |
| 7/31/2024 | 11:01:09 AM | 177.820 | 0 |
| 7/31/2024 | 9:46:39 AM | 177.900 | 0 |
All quotes in EUR
