Soc. Generale Discount Zert MDO 2.../ DE000SW20WM8 /
| 2024-08-01 9:44:33 PM | Chg. +0.870 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.070EUR | +0.40% | 0 Turnover: 0.000 |
220.160Bid Size: 250 | 220.170Ask Size: 250 | 220.250 | 219.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:44:33 PM | 220.070 | 0 |
| 2024-08-01 | 9:08:06 PM | 220.170 | 0 |
| 2024-08-01 | 8:02:27 PM | 219.930 | 0 |
| 2024-08-01 | 6:57:05 PM | 220.050 | 0 |
| 2024-08-01 | 5:54:25 PM | 219.890 | 0 |
| 2024-08-01 | 4:39:50 PM | 219.730 | 0 |
| 2024-08-01 | 3:38:32 PM | 219.980 | 0 |
| 2024-08-01 | 2:26:11 PM | 219.980 | 0 |
| 2024-08-01 | 1:21:15 PM | 220.060 | 0 |
| 2024-08-01 | 12:04:38 PM | 220.250 | 0 |
| 2024-08-01 | 11:04:36 AM | 220.180 | 0 |
| 2024-08-01 | 9:48:39 AM | 219.750 | 0 |
| 2024-08-01 | 9:18:34 AM | 219.600 | 0 |
All quotes in EUR
