Soc. Generale Discount Zert MDO 2.../ DE000SW20WM8 /
| 01/08/2024 21:44:33 | Chg. +0.870 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 220.070EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 220.250 | 219.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:44:33 | 220.070 | 0 |
| 01/08/2024 | 21:08:06 | 220.170 | 0 |
| 01/08/2024 | 20:02:27 | 219.930 | 0 |
| 01/08/2024 | 18:57:05 | 220.050 | 0 |
| 01/08/2024 | 17:54:25 | 219.890 | 0 |
| 01/08/2024 | 16:39:50 | 219.730 | 0 |
| 01/08/2024 | 15:38:32 | 219.980 | 0 |
| 01/08/2024 | 14:26:11 | 219.980 | 0 |
| 01/08/2024 | 13:21:15 | 220.060 | 0 |
| 01/08/2024 | 12:04:38 | 220.250 | 0 |
| 01/08/2024 | 11:04:36 | 220.180 | 0 |
| 01/08/2024 | 09:48:39 | 219.750 | 0 |
| 01/08/2024 | 09:18:34 | 219.600 | 0 |
All quotes in EUR
