| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 8:48:09 | 219.520 | 0 |
| 31/07/2024 | 21:51:29 | 219.200 | 0 |
| 31/07/2024 | 20:16:30 | 219.710 | 0 |
| 31/07/2024 | 19:05:05 | 219.600 | 0 |
| 31/07/2024 | 18:03:24 | 219.440 | 0 |
| 31/07/2024 | 16:59:31 | 219.360 | 0 |
| 31/07/2024 | 16:37:14 | 218.910 | 0 |
| 31/07/2024 | 15:46:35 | 218.880 | 0 |
| 31/07/2024 | 14:43:36 | 218.800 | 0 |
| 31/07/2024 | 13:34:05 | 218.820 | 0 |
| 31/07/2024 | 12:23:36 | 218.980 | 0 |
| 31/07/2024 | 11:13:34 | 219.220 | 0 |
| 31/07/2024 | 10:00:54 | 219.340 | 0 |