Soc. Generale Discount Zert MDO 2.../ DE000SW20WJ4 /
| 02/08/2024 21:39:09 | Chg. -1.590 | Volume | Bid21:59:39 | Demandez à02/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 145.570EUR | -1.08% | 0 Chiffrre d'affaires: 0.000 |
145.570Bid taille: 250 | -Ask la taille: - | 147.060 | 145.450 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:39:09 | 145.570 | 0 |
| 02/08/2024 | 21:08:23 | 145.600 | 0 |
| 02/08/2024 | 20:01:21 | 145.590 | 0 |
| 02/08/2024 | 18:56:51 | 145.570 | 0 |
| 02/08/2024 | 17:46:29 | 145.450 | 0 |
| 02/08/2024 | 17:26:29 | 145.490 | 0 |
| 02/08/2024 | 17:15:32 | 145.480 | 0 |
| 02/08/2024 | 16:31:24 | 145.520 | 0 |
| 02/08/2024 | 16:28:51 | 145.520 | 0 |
| 02/08/2024 | 15:22:00 | 145.720 | 0 |
| 02/08/2024 | 14:21:45 | 146.630 | 0 |
| 02/08/2024 | 13:21:24 | 146.650 | 0 |
| 02/08/2024 | 12:05:56 | 146.770 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
