| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 11:02:54 | 146,810 | 0 |
| 02.08.2024 | 09:57:07 | 147,020 | 0 |
| 02.08.2024 | 09:53:35 | 147,000 | 0 |
| 02.08.2024 | 08:53:31 | 147,060 | 0 |
| 02.08.2024 | 08:49:17 | 147,050 | 0 |
| 01.08.2024 | 21:48:11 | 147,160 | 0 |
| 01.08.2024 | 21:02:35 | 147,270 | 0 |
| 01.08.2024 | 19:59:12 | 147,180 | 0 |
| 01.08.2024 | 18:51:28 | 147,300 | 0 |
| 01.08.2024 | 17:44:46 | 147,260 | 0 |
| 01.08.2024 | 16:28:43 | 147,070 | 0 |
| 01.08.2024 | 15:27:46 | 147,120 | 0 |
| 01.08.2024 | 14:12:03 | 147,170 | 0 |