Soc. Generale Discount Zert MDO 2.../ DE000SV9N4K9 /
| 8/1/2024 1:10:59 PM | Chg. -0.070 | Volume | Bid1:42:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 264.370EUR | -0.03% | 0 Turnover: 0.000 |
264.490Bid Size: 100 | -Ask Size: - | 264.370 | 263.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 1:10:59 PM | 264.370 | 0 |
| 8/1/2024 | 12:08:29 PM | 263.590 | 0 |
| 8/1/2024 | 11:00:35 AM | 263.550 | 0 |
| 8/1/2024 | 10:00:08 AM | 263.640 | 0 |
| 8/1/2024 | 9:10:56 AM | 263.760 | 0 |
| 8/1/2024 | 8:47:37 AM | 263.640 | 0 |
| 7/31/2024 | 9:41:56 PM | 264.440 | 0 |
| 7/31/2024 | 9:05:05 PM | 266.060 | 0 |
| 7/31/2024 | 7:52:56 PM | 265.520 | 0 |
| 7/31/2024 | 6:47:09 PM | 265.180 | 0 |
| 7/31/2024 | 5:43:42 PM | 265.330 | 0 |
| 7/31/2024 | 4:37:31 PM | 264.590 | 0 |
| 7/31/2024 | 4:31:04 PM | 264.840 | 0 |
All quotes in EUR
