| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:59:29 AM | 287.330 | 0 |
| 2024-09-06 | 10:17:42 AM | 287.360 | 0 |
| 2024-09-06 | 9:53:00 AM | 286.640 | 0 |
| 2024-09-06 | 9:51:48 AM | 286.690 | 0 |
| 2024-09-06 | 8:56:06 AM | 287.070 | 0 |
| 2024-09-05 | 9:36:47 PM | 287.860 | 0 |
| 2024-09-05 | 8:17:25 PM | 287.870 | 0 |
| 2024-09-05 | 7:01:15 PM | 287.280 | 0 |
| 2024-09-05 | 5:51:00 PM | 287.240 | 0 |
| 2024-09-05 | 4:45:54 PM | 288.370 | 0 |
| 2024-09-05 | 4:36:27 PM | 288.200 | 0 |
| 2024-09-05 | 3:38:24 PM | 287.570 | 0 |
| 2024-09-05 | 3:32:05 PM | 288.570 | 0 |