| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:42:29 PM | 287.780 | 0 |
| 2024-09-04 | 3:41:39 PM | 287.150 | 0 |
| 2024-09-04 | 2:38:07 PM | 284.360 | 0 |
| 2024-09-04 | 1:34:04 PM | 284.220 | 0 |
| 2024-09-04 | 12:17:57 PM | 283.860 | 0 |
| 2024-09-04 | 11:10:23 AM | 284.310 | 0 |
| 2024-09-04 | 9:58:56 AM | 284.990 | 0 |
| 2024-09-04 | 8:55:19 AM | 284.520 | 0 |
| 2024-09-04 | 8:17:38 AM | 284.270 | 0 |
| 2024-09-03 | 9:36:47 PM | 284.580 | 0 |
| 2024-09-03 | 8:28:14 PM | 285.200 | 0 |
| 2024-09-03 | 7:13:48 PM | 285.910 | 0 |
| 2024-09-03 | 5:58:07 PM | 286.070 | 0 |