Soc. Generale Discount Zert MDO 2.../ DE000SV9N4K9 /
| 02/08/2024 21:43:35 | Chg. +7.490 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.300EUR | +2.81% | 0 Turnover: 0.000 |
274.740Bid Size: 100 | -Ask Size: - | 274.300 | 263.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:43:35 | 274.300 | 0 |
| 02/08/2024 | 21:24:31 | 273.710 | 0 |
| 02/08/2024 | 20:08:41 | 271.440 | 0 |
| 02/08/2024 | 18:57:36 | 272.130 | 0 |
| 02/08/2024 | 17:52:28 | 269.570 | 0 |
| 02/08/2024 | 17:11:04 | 270.630 | 0 |
| 02/08/2024 | 17:09:11 | 270.610 | 0 |
| 02/08/2024 | 16:44:22 | 271.550 | 0 |
| 02/08/2024 | 16:24:25 | 271.980 | 0 |
| 02/08/2024 | 15:41:41 | 271.000 | 0 |
| 02/08/2024 | 14:31:27 | 265.740 | 0 |
| 02/08/2024 | 13:19:01 | 265.440 | 0 |
| 02/08/2024 | 12:09:50 | 264.320 | 0 |
All quotes in EUR
