Soc. Generale Discount Zert LOR 3.../ DE000SY1KD25 /
| 02/08/2024 21:45:50 | Chg. -7.630 | Volume | Bid21:59:06 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 378.970EUR | -1.97% | 0 Turnover: 0.000 |
379.420Bid Size: 100 | -Ask Size: - | 388.760 | 378.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:50 | 378.970 | 0 |
| 02/08/2024 | 21:09:51 | 379.050 | 0 |
| 02/08/2024 | 19:58:12 | 379.520 | 0 |
| 02/08/2024 | 18:52:23 | 379.000 | 0 |
| 02/08/2024 | 17:44:08 | 379.910 | 0 |
| 02/08/2024 | 17:23:23 | 379.460 | 0 |
| 02/08/2024 | 17:21:09 | 379.970 | 0 |
| 02/08/2024 | 16:41:47 | 383.700 | 0 |
| 02/08/2024 | 16:23:12 | 382.740 | 0 |
| 02/08/2024 | 15:40:00 | 385.360 | 0 |
| 02/08/2024 | 14:30:10 | 387.050 | 0 |
| 02/08/2024 | 13:23:37 | 384.280 | 0 |
| 02/08/2024 | 12:16:31 | 385.910 | 0 |
All quotes in EUR
