| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:44 AM | 391.030 | 0 |
| 2024-10-11 | 8:58:06 AM | 389.860 | 0 |
| 2024-10-11 | 8:13:00 AM | 390.710 | 0 |
| 2024-10-10 | 9:42:32 PM | 390.250 | 0 |
| 2024-10-10 | 9:07:09 PM | 389.870 | 0 |
| 2024-10-10 | 8:05:53 PM | 390.050 | 0 |
| 2024-10-10 | 7:00:06 PM | 389.660 | 0 |
| 2024-10-10 | 5:43:51 PM | 389.620 | 0 |
| 2024-10-10 | 4:38:59 PM | 388.280 | 0 |
| 2024-10-10 | 4:31:11 PM | 388.030 | 0 |
| 2024-10-10 | 3:36:36 PM | 388.640 | 0 |
| 2024-10-10 | 2:21:38 PM | 388.790 | 0 |
| 2024-10-10 | 1:20:16 PM | 388.480 | 0 |