Soc. Generale Discount Zert LOR 3.../ DE000SU65SQ6 /
| 9/10/2024 10:01:14 AM | Chg. +1.590 | Volume | Bid10:23:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 384.840EUR | +0.41% | 0 Turnover: 0.000 |
384.350Bid Size: 750 | -Ask Size: - | 384.840 | 381.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:01:14 AM | 384.840 | 0 |
| 9/10/2024 | 8:48:37 AM | 381.870 | 0 |
| 9/9/2024 | 9:41:12 PM | 383.250 | 0 |
| 9/9/2024 | 9:19:21 PM | 382.910 | 0 |
| 9/9/2024 | 8:06:35 PM | 382.740 | 0 |
| 9/9/2024 | 7:05:21 PM | 383.600 | 0 |
| 9/9/2024 | 5:50:53 PM | 383.590 | 0 |
| 9/9/2024 | 4:42:15 PM | 384.430 | 0 |
| 9/9/2024 | 4:00:16 PM | 384.110 | 0 |
| 9/9/2024 | 3:38:48 PM | 383.250 | 0 |
| 9/9/2024 | 2:28:11 PM | 383.150 | 0 |
| 9/9/2024 | 1:15:43 PM | 384.050 | 0 |
| 9/9/2024 | 12:04:27 PM | 383.700 | 0 |
All quotes in EUR
