| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 20:21:58 | 387,910 | 0 |
| 05.09.2024 | 19:08:08 | 388,200 | 0 |
| 05.09.2024 | 17:54:49 | 387,900 | 0 |
| 05.09.2024 | 16:46:13 | 389,970 | 0 |
| 05.09.2024 | 16:32:18 | 389,950 | 0 |
| 05.09.2024 | 15:51:44 | 389,170 | 0 |
| 05.09.2024 | 15:33:07 | 388,860 | 0 |
| 05.09.2024 | 14:21:30 | 386,910 | 0 |
| 05.09.2024 | 13:11:37 | 388,710 | 0 |
| 05.09.2024 | 12:59:13 | 389,400 | 0 |