Soc. Generale Discount Zert LOR 3.../ DE000SU65SS2 /
| 8/2/2024 9:35:54 PM | Chg. -6.570 | Volume | Bid9:59:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 379.790EUR | -1.70% | 0 Turnover: 0.000 |
379.410Bid Size: 100 | -Ask Size: - | 387.870 | 378.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:54 PM | 379.790 | 0 |
| 8/2/2024 | 9:15:14 PM | 379.210 | 0 |
| 8/2/2024 | 8:08:08 PM | 379.400 | 0 |
| 8/2/2024 | 6:54:52 PM | 378.890 | 0 |
| 8/2/2024 | 5:52:11 PM | 379.960 | 0 |
| 8/2/2024 | 5:20:14 PM | 380.050 | 0 |
| 8/2/2024 | 5:18:28 PM | 380.300 | 0 |
| 8/2/2024 | 4:41:17 PM | 383.470 | 0 |
| 8/2/2024 | 4:22:00 PM | 382.650 | 0 |
| 8/2/2024 | 3:27:31 PM | 385.500 | 0 |
| 8/2/2024 | 2:17:03 PM | 386.350 | 0 |
| 8/2/2024 | 1:02:44 PM | 385.650 | 0 |
| 8/2/2024 | 11:59:31 AM | 387.340 | 0 |
All quotes in EUR
