| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:54:57 PM | 398.780 | 0 |
| 2024-07-09 | 5:36:31 PM | 398.470 | 0 |
| 2024-07-09 | 4:46:24 PM | 402.010 | 0 |
| 2024-07-09 | 3:32:23 PM | 402.990 | 0 |
| 2024-07-09 | 2:22:30 PM | 405.310 | 0 |
| 2024-07-09 | 1:19:32 PM | 404.550 | 0 |
| 2024-07-09 | 12:16:26 PM | 406.170 | 0 |
| 2024-07-09 | 11:03:25 AM | 406.750 | 0 |
| 2024-07-09 | 10:22:33 AM | 406.870 | 0 |
| 2024-07-09 | 9:58:29 AM | 407.280 | 0 |
| 2024-07-09 | 8:51:34 AM | 404.380 | 0 |
| 2024-07-09 | 8:26:16 AM | 404.380 | 0 |
| 2024-07-08 | 9:35:20 PM | 405.010 | 0 |