| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 09:53:21 | 412.290 | 0 |
| 05/07/2024 | 21:37:56 | 409.810 | 0 |
| 05/07/2024 | 21:18:35 | 409.680 | 0 |
| 05/07/2024 | 20:11:12 | 409.150 | 0 |
| 05/07/2024 | 19:05:23 | 408.870 | 0 |
| 05/07/2024 | 17:56:53 | 409.030 | 0 |
| 05/07/2024 | 17:27:35 | 409.560 | 0 |
| 05/07/2024 | 16:54:24 | 409.300 | 0 |