Soc. Generale Discount Zert LOR 3.../ DE000SU65SP8 /
| 05/08/2024 21:50:16 | Chg. +4.500 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 384.090EUR | +1.19% | 0 Turnover: 0.000 |
384.310Bid Size: 100 | 386.700Ask Size: 100 | 387.040 | 377.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:16 | 384.090 | 0 |
| 05/08/2024 | 20:45:18 | 385.290 | 0 |
| 05/08/2024 | 19:39:49 | 386.150 | 0 |
| 05/08/2024 | 18:34:46 | 387.040 | 0 |
| 05/08/2024 | 17:31:33 | 384.510 | 0 |
| 05/08/2024 | 16:30:26 | 383.330 | 0 |
| 05/08/2024 | 15:28:42 | 381.240 | 0 |
| 05/08/2024 | 15:01:26 | 380.250 | 0 |
| 05/08/2024 | 14:28:32 | 378.780 | 0 |
| 05/08/2024 | 13:24:40 | 381.410 | 0 |
| 05/08/2024 | 12:31:04 | 378.890 | 0 |
| 05/08/2024 | 12:12:20 | 380.470 | 0 |
| 05/08/2024 | 10:56:55 | 379.390 | 0 |
All quotes in EUR
