| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 19:08:53 | 399.350 | 0 |
| 09/07/2024 | 18:03:35 | 398.690 | 0 |
| 09/07/2024 | 17:41:22 | 398.490 | 0 |
| 09/07/2024 | 16:52:12 | 401.260 | 0 |
| 09/07/2024 | 15:48:58 | 403.090 | 0 |
| 09/07/2024 | 14:34:07 | 404.110 | 0 |
| 09/07/2024 | 13:17:39 | 404.460 | 0 |
| 09/07/2024 | 12:06:42 | 405.780 | 0 |
| 09/07/2024 | 11:05:39 | 406.480 | 0 |
| 09/07/2024 | 10:22:58 | 406.830 | 0 |
| 09/07/2024 | 9:50:23 | 407.330 | 0 |
| 09/07/2024 | 8:59:44 | 403.380 | 0 |
| 09/07/2024 | 8:11:54 | 404.450 | 0 |