Soc. Generale Discount Zert LOR 3.../ DE000SU65SP8 /
| 10/07/2024 17:49:45 | Chg. +3.770 | Volume | Bid17:55:06 | Ask17:55:06 | High | Low |
|---|---|---|---|---|---|---|
| 402.320EUR | +0.95% | 0 Turnover: 0.000 |
402.190Bid Size: 100 | 403.590Ask Size: 100 | 403.300 | 398.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:49:45 | 402.320 | 0 |
| 10/07/2024 | 16:35:16 | 402.890 | 0 |
| 10/07/2024 | 16:33:29 | 402.790 | 0 |
| 10/07/2024 | 15:54:09 | 401.420 | 0 |
| 10/07/2024 | 15:22:51 | 402.560 | 0 |
| 10/07/2024 | 14:19:00 | 401.910 | 0 |
| 10/07/2024 | 13:10:26 | 402.450 | 0 |
| 10/07/2024 | 12:08:29 | 403.060 | 0 |
| 10/07/2024 | 11:53:31 | 403.300 | 0 |
| 10/07/2024 | 11:05:59 | 401.790 | 0 |
| 10/07/2024 | 09:56:54 | 399.960 | 0 |
| 10/07/2024 | 09:43:04 | 399.100 | 0 |
| 10/07/2024 | 08:45:13 | 399.240 | 0 |
All quotes in EUR
