Soc. Generale Discount Zert LOR 2.../ DE000SY1KEY8 /
| 8/5/2024 9:40:29 PM | Chg. +5.300 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 379.270EUR | +1.42% | 0 Turnover: 0.000 |
378.550Bid Size: 100 | -Ask Size: - | 379.670 | 372.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:29 PM | 379.270 | 0 |
| 8/5/2024 | 9:27:36 PM | 379.290 | 0 |
| 8/5/2024 | 8:20:38 PM | 379.550 | 0 |
| 8/5/2024 | 7:07:02 PM | 379.670 | 0 |
| 8/5/2024 | 6:05:46 PM | 378.800 | 0 |
| 8/5/2024 | 4:55:53 PM | 379.500 | 0 |
| 8/5/2024 | 3:49:58 PM | 376.880 | 0 |
| 8/5/2024 | 2:56:10 PM | 374.920 | 0 |
| 8/5/2024 | 2:41:08 PM | 374.970 | 0 |
| 8/5/2024 | 1:31:22 PM | 374.280 | 0 |
| 8/5/2024 | 12:36:10 PM | 373.460 | 0 |
| 8/5/2024 | 12:25:39 PM | 373.780 | 0 |
| 8/5/2024 | 11:10:50 AM | 374.440 | 0 |
All quotes in EUR
