| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:56:25 | 373.850 | 0 |
| 05/08/2024 | 10:42:24 | 373.590 | 0 |
| 05/08/2024 | 09:57:03 | 372.000 | 0 |
| 02/08/2024 | 21:36:03 | 373.970 | 0 |
| 02/08/2024 | 20:26:04 | 373.380 | 0 |
| 02/08/2024 | 19:21:56 | 372.840 | 0 |
| 02/08/2024 | 18:12:54 | 374.220 | 0 |
| 02/08/2024 | 17:26:56 | 373.900 | 0 |
| 02/08/2024 | 17:19:06 | 374.580 | 0 |
| 02/08/2024 | 16:56:44 | 376.420 | 0 |
| 02/08/2024 | 16:20:34 | 377.030 | 0 |
| 02/08/2024 | 15:41:07 | 379.880 | 0 |
| 02/08/2024 | 14:33:01 | 379.530 | 0 |