Soc. Generale Discount Zert LOR 2.../ DE000SU9CAN3 /
| 12.09.2024 09:53:22 | Zm. -2,270 | Wolumen | Bid10:26:28 | Ask10:26:28 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 362,040EUR | -0,62% | 0 Obrót: 0.000 |
359,920Wolumen Bid: 750 | 360,150Wolumen Ask: 750 | 365,890 | 362,040 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.09.2024 | 09:53:22 | 362,040 | 0 |
| 12.09.2024 | 09:26:01 | 362,960 | 0 |
| 12.09.2024 | 08:56:54 | 365,890 | 0 |
| 11.09.2024 | 21:48:37 | 364,310 | 0 |
| 11.09.2024 | 21:10:20 | 364,550 | 0 |
| 11.09.2024 | 20:06:06 | 363,900 | 0 |
| 11.09.2024 | 18:56:15 | 363,120 | 0 |
| 11.09.2024 | 17:52:59 | 362,100 | 0 |
| 11.09.2024 | 16:52:34 | 362,840 | 0 |
| 11.09.2024 | 15:45:39 | 367,000 | 0 |
| 11.09.2024 | 14:48:28 | 367,810 | 0 |
| 11.09.2024 | 14:32:05 | 367,870 | 0 |
| 11.09.2024 | 13:19:40 | 368,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
