Soc. Generale Discount Zert LOR 2.../ DE000SU9CAN3 /
| 9/12/2024 9:53:22 AM | Chg. -2.270 | Volume | Bid10:26:28 AM | Ask10:26:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 362.040EUR | -0.62% | 0 Turnover: 0.000 |
359.920Bid Size: 750 | 360.150Ask Size: 750 | 365.890 | 362.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 9:53:22 AM | 362.040 | 0 |
| 9/12/2024 | 9:26:01 AM | 362.960 | 0 |
| 9/12/2024 | 8:56:54 AM | 365.890 | 0 |
| 9/11/2024 | 9:48:37 PM | 364.310 | 0 |
| 9/11/2024 | 9:10:20 PM | 364.550 | 0 |
| 9/11/2024 | 8:06:06 PM | 363.900 | 0 |
| 9/11/2024 | 6:56:15 PM | 363.120 | 0 |
| 9/11/2024 | 5:52:59 PM | 362.100 | 0 |
| 9/11/2024 | 4:52:34 PM | 362.840 | 0 |
| 9/11/2024 | 3:45:39 PM | 367.000 | 0 |
| 9/11/2024 | 2:48:28 PM | 367.810 | 0 |
| 9/11/2024 | 2:32:05 PM | 367.870 | 0 |
| 9/11/2024 | 1:19:40 PM | 368.390 | 0 |
All quotes in EUR
