Soc. Generale Discount Zert LOR 2.../ DE000SU9CAN3 /
| 18/11/2024 13:15:59 | Chg. -2.940 | Volume | Bid14:22:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 318.360EUR | -0.92% | 0 Turnover: 0.000 |
318.030Bid Size: 750 | -Ask Size: - | 321.890 | 318.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/11/2024 | 13:15:59 | 318.360 | 0 |
| 18/11/2024 | 13:03:16 | 318.590 | 0 |
| 18/11/2024 | 12:11:48 | 318.850 | 0 |
| 18/11/2024 | 11:04:47 | 320.560 | 0 |
| 18/11/2024 | 09:56:20 | 319.870 | 0 |
| 18/11/2024 | 09:30:25 | 319.700 | 0 |
| 18/11/2024 | 08:58:45 | 321.890 | 0 |
| 15/11/2024 | 21:48:56 | 321.300 | 0 |
| 15/11/2024 | 20:28:20 | 320.710 | 0 |
| 15/11/2024 | 19:15:36 | 320.860 | 0 |
| 15/11/2024 | 18:12:13 | 320.700 | 0 |
| 15/11/2024 | 17:02:31 | 320.520 | 0 |
| 15/11/2024 | 16:09:52 | 321.870 | 0 |
All quotes in EUR
