Soc. Generale Discount Zert KGX 3.../ DE000SW7M110 /
| 03/09/2024 12:13:33 | Chg. +0.250 | Volume | Bid13:02:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.220EUR | +0.71% | 0 Turnover: 0.000 |
35.110Bid Size: 750 | -Ask Size: - | 35.360 | 35.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 12:13:33 | 35.220 | 0 |
| 03/09/2024 | 11:07:10 | 35.230 | 0 |
| 03/09/2024 | 09:54:25 | 35.250 | 0 |
| 03/09/2024 | 09:48:54 | 35.360 | 0 |
| 03/09/2024 | 08:45:39 | 35.080 | 0 |
| 02/09/2024 | 21:37:54 | 34.970 | 0 |
| 02/09/2024 | 21:18:23 | 34.920 | 0 |
| 02/09/2024 | 20:02:33 | 34.960 | 0 |
| 02/09/2024 | 18:57:51 | 34.970 | 0 |
| 02/09/2024 | 17:49:44 | 34.900 | 0 |
| 02/09/2024 | 16:42:45 | 35.010 | 0 |
| 02/09/2024 | 16:26:43 | 34.960 | 0 |
| 02/09/2024 | 15:45:50 | 34.870 | 0 |
All quotes in EUR
