| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:19:46 PM | 34.800 | 0 |
| 2024-08-30 | 11:11:19 AM | 34.920 | 0 |
| 2024-08-30 | 9:56:22 AM | 34.710 | 0 |
| 2024-08-30 | 8:46:05 AM | 34.620 | 0 |
| 2024-08-29 | 9:37:52 PM | 34.640 | 0 |
| 2024-08-29 | 9:25:16 PM | 34.590 | 0 |
| 2024-08-29 | 8:10:41 PM | 34.520 | 0 |
| 2024-08-29 | 7:07:05 PM | 34.470 | 0 |
| 2024-08-29 | 6:04:55 PM | 34.590 | 0 |
| 2024-08-29 | 5:01:27 PM | 34.590 | 0 |
| 2024-08-29 | 4:32:23 PM | 34.640 | 0 |
| 2024-08-29 | 3:52:01 PM | 34.540 | 0 |
| 2024-08-29 | 3:49:07 PM | 34.640 | 0 |