| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:30 AM | 38.230 | 0 |
| 2024-07-25 | 9:46:24 PM | 38.100 | 0 |
| 2024-07-25 | 9:19:28 PM | 38.110 | 0 |
| 2024-07-25 | 8:11:28 PM | 38.240 | 0 |
| 2024-07-25 | 7:04:57 PM | 38.350 | 0 |
| 2024-07-25 | 5:57:21 PM | 38.270 | 0 |
| 2024-07-25 | 4:44:17 PM | 38.110 | 0 |
| 2024-07-25 | 3:28:08 PM | 38.700 | 0 |
| 2024-07-25 | 2:25:38 PM | 38.260 | 0 |
| 2024-07-25 | 1:10:06 PM | 38.240 | 0 |
| 2024-07-25 | 12:38:05 PM | 38.200 | 0 |
| 2024-07-25 | 11:53:45 AM | 38.380 | 0 |
| 2024-07-25 | 10:50:58 AM | 38.560 | 0 |