| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:03:06 AM | 35.240 | 0 |
| 2024-10-16 | 10:09:23 AM | 35.620 | 0 |
| 2024-10-16 | 9:59:16 AM | 35.710 | 0 |
| 2024-10-16 | 9:28:14 AM | 35.490 | 0 |
| 2024-10-16 | 8:47:53 AM | 35.560 | 0 |
| 2024-10-15 | 9:49:02 PM | 35.230 | 0 |
| 2024-10-15 | 8:38:27 PM | 35.240 | 0 |
| 2024-10-15 | 7:27:22 PM | 35.370 | 0 |
| 2024-10-15 | 6:13:33 PM | 35.480 | 0 |
| 2024-10-15 | 5:08:16 PM | 35.620 | 0 |
| 2024-10-15 | 3:52:04 PM | 35.710 | 0 |
| 2024-10-15 | 2:41:50 PM | 35.650 | 0 |
| 2024-10-15 | 1:30:50 PM | 35.690 | 0 |