Soc. Generale Discount Zert KGX 3.../ DE000SW7M110 /
| 16.08.2024 11:44:47 | Zm. +0,700 | Wolumen | Bid21:59:18 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,190EUR | +2,03% | 0 Obrót: 0.000 |
34,560Wolumen Bid: 300 | -Wolumen Ask: - | 35,190 | 35,190 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 11:44:47 | 35,190 | 0 |
| 15.08.2024 | 10:05:16 | 34,490 | 0 |
| 14.08.2024 | 10:02:48 | 34,520 | 0 |
| 13.08.2024 | 21:43:45 | 34,220 | 0 |
| 13.08.2024 | 21:26:37 | 34,220 | 0 |
| 13.08.2024 | 20:20:08 | 34,260 | 0 |
| 13.08.2024 | 19:06:08 | 34,290 | 0 |
| 13.08.2024 | 17:53:08 | 34,170 | 0 |
| 13.08.2024 | 16:49:03 | 34,170 | 0 |
| 13.08.2024 | 16:21:58 | 34,050 | 0 |
| 13.08.2024 | 15:48:46 | 34,080 | 0 |
| 13.08.2024 | 15:46:15 | 34,110 | 0 |
| 13.08.2024 | 14:47:15 | 33,990 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
